24H 最高$3.13
24H 最低$2.86
今日开盘$2.997
24H 成交量$223.00万
流通市值$1.99亿
24H 涨跌额(-$0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.51万 | $1,937.76万 | -2.44% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 584 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.07万 | — | -11.03% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 458 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $18.40万 | $1,846.65万 | -1.33% |
| 526 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -1.03% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 200 |
USUALUsual
|
$0.01098 | $0.0114 | $0.01058 | $74.99万 | $561.72万 | 3.78% |
| 392 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $24.83万 | $4,617.46万 | -3.10% |
| 219 |
KATKatana Network
|
$0.00327 | $0.0034 | $0.00324 | $65.37万 | $788.85万 | -0.61% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $158.07万 | $2,649.71万 | -6.72% |
| 328 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $34.41万 | $4,063.90万 | -5.30% |
| 104 |
PYTHPyth Network
|
$0.06313 | $0.06747 | $0.06219 | $230.61万 | $5.06亿 | -4.59% |
| 46 |
SOXSBSOXSB
|
$52.89 | $54.95 | $44.88 | $935.03万 | — | 12.84% |
| 199 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $75.73万 | $1.59亿 | -0.87% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 413 |
HEIHeima
|
$0.0818 | $0.0854 | $0.081 | $22.01万 | $559.98万 | -2.50% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $224.70万 | $3,921.03万 | -3.34% |