24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01106
24H 成交量$140.29万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.00897 | $0.00993 | $0.0087 | $16.31万 | $1,787.09万 | -9.49% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 597 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.03万 | — | -1.26% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 379 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.49万 | $1,730.80万 | -4.29% |
| 433 |
LAYERSolayer
|
$0.0432 | $0.0479 | $0.0418 | $28.81万 | $956.75万 | -9.81% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 157 |
USUALUsual
|
$0.0102 | $0.01143 | $0.01004 | $140.29万 | $553.48万 | -7.78% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.16万 | $4,262.22万 | -8.31% |
| 201 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $95.83万 | $717.16万 | -9.60% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 344 |
OSMOOsmosis
|
$0.0309 | $0.0325 | $0.0295 | $42.99万 | $2,165.27万 | -3.14% |
| 378 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $35.99万 | $3,883.91万 | -3.14% |
| 82 |
PYTHPyth Network
|
$0.05513 | $0.06222 | $0.05152 | $407.11万 | $4.48亿 | -11.15% |
| 134 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $192.63万 | — | 1.86% |
| 152 |
CVXConvex Finance
|
$1.427 | $1.62 | $1.41 | $148.78万 | $1.51亿 | -10.25% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 373 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $36.18万 | $522.73万 | -6.99% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $232.51万 | $3,921.03万 | -4.98% |