24H 最高$0.833
24H 最低$0.807
今日开盘$0.833
24H 成交量$33.82万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WOOWOO
|
$0.01114 | $0.01186 | $0.01106 | $16.67万 | $2,096.97万 | -6.07% |
| 323 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 664 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $5,965.81 | — | 0.42% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 356 |
EDUEDU Coin
|
$0.0434 | $0.0478 | $0.0427 | $27.19万 | $1,762.87万 | -9.21% |
| 535 |
LAYERSolayer
|
$0.0514 | $0.0544 | $0.0511 | $10.16万 | $1,075.44万 | -5.34% |
| 216 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 440 |
USUALUsual
|
$0.00994 | $0.01034 | $0.00982 | $17.24万 | $505.31万 | -3.68% |
| 235 |
CKBNervos Network
|
$0.00095 | $0.00105 | $0.000934 | $49.01万 | $4,715.50万 | -8.83% |
| 292 |
KATKatana Network
|
$0.00351 | $0.00381 | $0.00348 | $36.96万 | $819.91万 | -7.39% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $50.84万 | $2,591.30万 | 0.53% |
| 231 |
DUSKDusk Network
|
$0.0732 | $0.075 | $0.0693 | $50.13万 | $4,427.28万 | 2.67% |
| 147 |
PYTHPyth Network
|
$0.06212 | $0.06489 | $0.06179 | $80.14万 | $4.88亿 | -3.24% |
| 432 |
SOXSBSOXSB
|
$70.76 | $72.03 | $69.98 | $18.02万 | — | -0.76% |
| 417 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.75 | $19.27万 | $1.77亿 | -2.03% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 437 |
HEIHeima
|
$0.0884 | $0.0922 | $0.0865 | $17.68万 | $579.09万 | -2.10% |
| 223 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.58万 | $3,921.03万 | 1.02% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USDC _币种排行
Raydium _数字货币市值
Internet _BTC行情
JUST _比特币行情
ONEchain _比特币
Sui _BTC行情
Quant _加密货币行情
TONToken _数字货币市值
Official _比特币行情
Near Protocol _数字货币市值
Quant _比特币行情
狗币 _币种排行
Holo _BTC行情
Gram _比特币
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
Wrapped _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _比特币
United Stables _BTC行情
Near Protocol _比特币行情
QQQB _比特币行情
Zama _比特币
Hyperliquid _币种排行
Ripple USD _加密货币行情
Huma Finance _数字货币市值
Sui _比特币
Worldcoin _BTC行情
Near Protocol _加密货币行情
Starknet _BTC行情
Celestia _以太坊ETH价格
Hedera _以太坊ETH价格
Hamster Kombat _数字货币市值
Raydium _以太坊ETH价格
Avalanche _BTC行情
Hedera _币种排行