24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WOOWOO
|
$0.00908 | $0.00994 | $0.0087 | $16.39万 | $1,787.09万 | -8.56% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 595 |
BOTBBOTB
|
$17.21 | $17.44 | $17.03 | $3.04万 | — | -0.86% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 357 |
EDUEDU Coin
|
$0.043 | $0.0448 | $0.04 | $39.02万 | $1,730.80万 | -3.59% |
| 429 |
LAYERSolayer
|
$0.0435 | $0.0481 | $0.0418 | $29.25万 | $956.75万 | -9.56% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 158 |
USUALUsual
|
$0.01035 | $0.01143 | $0.01004 | $142.23万 | $553.48万 | -6.08% |
| 298 |
CKBNervos Network
|
$0.000835 | $0.000908 | $0.000782 | $51.28万 | $4,262.22万 | -7.84% |
| 198 |
KATKatana Network
|
$0.00294 | $0.00326 | $0.00276 | $98.58万 | $717.16万 | -9.82% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 320 |
OSMOOsmosis
|
$0.0309 | $0.0328 | $0.0295 | $46.76万 | $2,165.27万 | -4.92% |
| 381 |
DUSKDusk Network
|
$0.0619 | $0.0651 | $0.0597 | $35.93万 | $3,883.91万 | -3.58% |
| 81 |
PYTHPyth Network
|
$0.05574 | $0.06272 | $0.05152 | $412.70万 | $4.48亿 | -11.13% |
| 142 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $170.71万 | — | 1.61% |
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $147.37万 | $1.51亿 | -9.19% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 373 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.64万 | $522.73万 | -6.25% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.88万 | $3,921.03万 | -5.19% |