24H 最高$0.00322
24H 最低$0.00303
今日开盘$0.00306
24H 成交量$14.21万
流通市值$5,942.99万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
WOOWOO
|
$0.01216 | $0.01265 | $0.01175 | $17.53万 | $2,328.81万 | 0.50% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.44万 | — | 2.62% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 565 |
EDUOpen Campus
|
$0.0516 | $0.0529 | $0.0493 | $17.14万 | $2,138.99万 | -0.39% |
| 597 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0546 | $14.61万 | $1,205.08万 | -0.53% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 269 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.21万 | $521.55万 | -0.29% |
| 517 |
CKBNervos Network
|
$0.001154 | $0.001206 | $0.001104 | $21.84万 | $5,840.73万 | -0.60% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.71万 | $885.25万 | 0.00% |
| 209 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 458 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0458 | $27.03万 | $3,536.82万 | -1.69% |
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0807 | $0.0727 | $74.83万 | $4,809.95万 | 2.19% |
| 121 |
PYTHPyth Network
|
$0.06593 | $0.06806 | $0.0621 | $210.69万 | $5.26亿 | 0.27% |
| 79 |
SOXSBSOXSB
|
$59.58 | $61.93 | $49.47 | $503.91万 | — | 8.64% |
| 251 |
CVXConvex Finance
|
$1.924 | $2.03 | $1.81 | $67.51万 | $1.94亿 | 1.48% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 388 |
HEIHeima
|
$0.0935 | $0.0978 | $0.0902 | $35.52万 | $618.59万 | -2.20% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $420.72万 | $3,921.03万 | 1.42% |
相关站点
共 40 个
Filecoin _BTC行情
SOXSB _比特币
Bubblemaps _比特币
Chainlink _比特币
Sui _以太坊ETH价格
Pump.fun _比特币
First Digital _数字货币市值
牛来 _BTC行情
Aster _BTC行情
Internet _比特币
波场 _比特币
Starknet _数字货币市值
波场 _比特币行情
达世币 _数字货币市值
Gram _BTC行情
Hedera _数字货币市值
TQQQB _比特币行情
Filecoin _比特币
Celestia _比特币行情
牛来 _比特币行情
恒星币 _加密货币行情
Official Trump _币种排行
Uniswap _币种排行
Filecoin _以太坊ETH价格
PancakeSwap _比特币
Ondo _BTC行情
Chainlink _比特币
BEAMX _比特币
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
币安币 _BTC行情
Starknet _数字货币市值
Virtuals _BTC行情
Tether Gold _BTC行情
TONToken _加密货币行情
币安币 _BTC行情
币安币 _比特币
币安币 _加密货币行情
Injective _比特币行情
Internet _数字货币市值