24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001295
24H 成交量$47.16万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.68万 | $2,038.06万 | -0.55% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 656 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.11万 | — | -4.24% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 560 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.57万 | $1,803.14万 | 0.23% |
| 335 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.55% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 283 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $55.10万 | $539.08万 | 5.64% |
| 524 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $20.07万 | $4,554.64万 | -0.53% |
| 323 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.05万 | $765.82万 | -1.79% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0329 | $0.0352 | $0.0305 | $44.43万 | $2,190.94万 | -5.46% |
| 495 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.83万 | $4,220.25万 | -0.85% |
| 82 |
PYTHPyth Network
|
$0.07015 | $0.07034 | $0.06367 | $390.19万 | $5.09亿 | 7.61% |
| 50 |
SOXSBSOXSB
|
$49.6 | $60.32 | $49.32 | $802.91万 | — | -13.17% |
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.14万 | $1.70亿 | -3.15% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 403 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $32.23万 | $583.98万 | 0.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $387.53万 | $3,921.03万 | -3.97% |
相关站点
共 40 个
ONEchain _币种排行
Caldera _币种排行
Uniswap _加密货币行情
莱特币 _数字货币市值
Quant _币种排行
Polkadot _数字货币市值
Ripple USD _加密货币行情
莱特币 _比特币
Uniswap _比特币行情
StraitsX USD _比特币行情
Aptos _数字货币市值
USDC _币种排行
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
Prometeus _BTC行情
QQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _比特币行情
Binance _比特币行情
艾达币 _币种排行
LayerZero _比特币
Official _币种排行
ONEchain _币种排行
Midnight _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _数字货币市值
LayerZero _币种排行
BEB _数字货币市值
莱特币 _加密货币行情
StraitsX USD _比特币行情
大零币 _币种排行
比特币 _以太坊ETH价格
RWUSD _BTC行情
Quant _比特币
TQQQB _比特币行情
Gram _加密货币行情
Initia _币种排行