24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000326
24H 成交量$37.83万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.67万 | $2,038.06万 | -0.46% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 656 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.11万 | — | -4.24% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 560 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.60万 | $1,803.14万 | 0.00% |
| 335 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.39万 | $1,050.97万 | -1.55% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 283 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $55.14万 | $539.08万 | 5.73% |
| 524 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $19.98万 | $4,554.64万 | -0.75% |
| 322 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $45.73万 | $765.82万 | -2.08% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.47万 | $2,190.94万 | -6.03% |
| 497 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.26万 | $4,220.25万 | -1.13% |
| 82 |
PYTHPyth Network
|
$0.07001 | $0.07034 | $0.06367 | $390.69万 | $5.09亿 | 7.33% |
| 50 |
SOXSBSOXSB
|
$49.87 | $60.32 | $49.32 | $805.34万 | — | -12.32% |
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.30万 | $1.70亿 | -3.15% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 403 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $32.22万 | $583.98万 | -0.11% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.51万 | $3,921.03万 | -4.38% |
相关站点
共 40 个
Aave _加密货币行情
Sui _以太坊ETH价格
First Digital _数字货币市值
TQQQB _加密货币行情
Uniswap _加密货币行情
Ether.fi _比特币
ONEchain _数字货币市值
Pump.fun _BTC行情
Injective _数字货币市值
Aptos _以太坊ETH价格
TQQQB _比特币行情
Aave _数字货币市值
USDC _加密货币行情
AMDB _数字货币市值
QQQB _BTC行情
BitTensor _加密货币行情
Polygon _数字货币市值
Aptos _比特币
BFUSD _币种排行
牛来 _比特币
Caldera _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
Render _加密货币行情
KORUB _比特币行情
达世币 _BTC行情
Plasma _比特币行情
ONEchain _比特币
ONEchain _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
Solana _加密货币行情
Act I : The _比特币
Bubblemaps _以太坊ETH价格
Aave _比特币行情
Polygon _BTC行情
Tether Gold _比特币
Ethena USDe _币种排行
Polygon _比特币