24H 最高$1.38
24H 最低$1.33
今日开盘$1.382
24H 成交量$4.16万
流通市值$2,926.28万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
WOOWOO
|
$0.01051 | $0.01086 | $0.01034 | $10.54万 | $2,031.49万 | -3.22% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 680 |
BOTBBOTB
|
$20.73 | $22.60 | $20.51 | $3.79万 | — | -0.81% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 534 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $14.98万 | $1,873.10万 | 0.00% |
| 603 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $10.56万 | $1,082.40万 | -0.80% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 238 |
USUALUsual
|
$0.01112 | $0.01143 | $0.01058 | $64.09万 | $560.80万 | 0.00% |
| 396 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.26万 | $4,822.46万 | -1.49% |
| 362 |
KATKatana Network
|
$0.00327 | $0.00336 | $0.00318 | $34.47万 | $783.57万 | -0.61% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 316 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0325 | $42.56万 | $2,401.00万 | 0.61% |
| 488 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $18.95万 | $4,267.19万 | -1.60% |
| 88 |
PYTHPyth Network
|
$0.06313 | $0.06894 | $0.06307 | $281.72万 | $5.36亿 | -7.88% |
| 28 |
SOXSBSOXSB
|
$47.67 | $50.47 | $41.80 | $1,850.73万 | — | -1.51% |
| 470 |
CVXConvex Finance
|
$1.683 | $1.77 | $1.66 | $20.65万 | $1.74亿 | -2.21% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 476 |
HEIHeima
|
$0.0852 | $0.0888 | $0.0834 | $20.15万 | $586.61万 | -2.18% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $237.59万 | $3,921.03万 | -0.65% |