24H 最高$2.16
24H 最低$2.00
今日开盘$2.112
24H 成交量$59.00万
流通市值$1,476.09万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WOOWOO
|
$0.01031 | $0.01062 | $0.00995 | $8.82万 | $1,947.14万 | -2.00% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 564 |
BOTBBOTB
|
$19.61 | $21.10 | $18.31 | $11.31万 | — | -5.27% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 502 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $16.72万 | $1,813.87万 | 1.13% |
| 464 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.99万 | $1,030.19万 | -1.01% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 220 |
USUALUsual
|
$0.01073 | $0.0113 | $0.01026 | $73.07万 | $560.84万 | -3.51% |
| 333 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $36.97万 | $4,586.62万 | 1.74% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $61.90万 | $751.40万 | 1.54% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 137 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $144.95万 | $2,197.27万 | 9.91% |
| 290 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $45.05万 | $4,141.52万 | -0.44% |
| 84 |
PYTHPyth Network
|
$0.06628 | $0.06801 | $0.0619 | $369.17万 | $5.02亿 | 4.66% |
| 47 |
SOXSBSOXSB
|
$46.64 | $50.75 | $43.46 | $1,179.53万 | — | -2.65% |
| 278 |
CVXConvex Finance
|
$1.604 | $1.69 | $1.57 | $48.55万 | $1.64亿 | -4.41% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 395 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.35万 | $559.49万 | -0.82% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $430.07万 | $3,921.03万 | -8.57% |