24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.00907 | $0.00997 | $0.0087 | $16.33万 | $1,787.09万 | -9.03% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 596 |
BOTBBOTB
|
$17.21 | $17.44 | $17.03 | $3.04万 | — | -0.86% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 358 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $39.05万 | $1,730.80万 | -4.03% |
| 430 |
LAYERSolayer
|
$0.0434 | $0.0482 | $0.0418 | $29.25万 | $956.75万 | -9.96% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 158 |
USUALUsual
|
$0.01033 | $0.01143 | $0.01004 | $142.22万 | $553.48万 | -6.43% |
| 298 |
CKBNervos Network
|
$0.000835 | $0.000908 | $0.000782 | $51.29万 | $4,262.22万 | -7.84% |
| 196 |
KATKatana Network
|
$0.00294 | $0.00327 | $0.00276 | $99.53万 | $717.16万 | -10.09% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 323 |
OSMOOsmosis
|
$0.0309 | $0.0328 | $0.0295 | $46.19万 | $2,165.27万 | -4.92% |
| 380 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $36.10万 | $3,883.91万 | -3.74% |
| 81 |
PYTHPyth Network
|
$0.05553 | $0.06296 | $0.05152 | $414.00万 | $4.48亿 | -11.80% |
| 143 |
SOXSBSOXSB
|
$53.95 | $55.95 | $52.66 | $170.68万 | — | 2.02% |
| 155 |
CVXConvex Finance
|
$1.436 | $1.62 | $1.41 | $147.30万 | $1.51亿 | -9.86% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 375 |
HEIHeima
|
$0.0763 | $0.0823 | $0.0721 | $36.63万 | $522.73万 | -6.50% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $232.44万 | $3,921.03万 | -5.43% |