24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.63万 | $2,114.97万 | -0.71% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 683 |
BOTBBOTB
|
$21.82 | $23.22 | $21.25 | $3.22万 | — | 0.37% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.22万 | $1,808.15万 | 1.38% |
| 525 |
LAYERSolayer
|
$0.0515 | $0.0517 | $0.0481 | $22.44万 | $1,068.50万 | 0.39% |
| 307 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 161 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $135.40万 | $551.04万 | 6.86% |
| 394 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.50万 | $4,688.44万 | 0.00% |
| 312 |
KATKatana Network
|
$0.0034 | $0.00349 | $0.00326 | $52.73万 | $803.65万 | -2.30% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.38万 | $2,429.52万 | -6.88% |
| 339 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $47.32万 | $4,294.85万 | -3.60% |
| 98 |
PYTHPyth Network
|
$0.06545 | $0.0666 | $0.05854 | $303.33万 | $5.05亿 | 4.99% |
| 75 |
SOXSBSOXSB
|
$56.77 | $78.38 | $54.87 | $517.68万 | — | -18.26% |
| 256 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $67.94万 | $1.78亿 | 1.18% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.34万 | $589.29万 | -0.11% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $532.09万 | $3,921.03万 | -3.02% |
相关站点
共 40 个
Filecoin _比特币
ONEchain _比特币
Tether Gold _比特币
JUST _BTC行情
大零币 _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _币种排行
恒星币 _加密货币行情
狗币 _加密货币行情
达世币 _以太坊ETH价格
狗币 _BTC行情
Hedera _加密货币行情
币安币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
United Stables _币种排行
莱特币 _以太坊ETH价格
Bubblemaps _比特币
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
Arbitrum _加密货币行情
Pyth Network _比特币
莱特币 _BTC行情
Zama _以太坊ETH价格
Initia _以太坊ETH价格
比特现金 _BTC行情
比特币 _数字货币市值
Pepe _比特币
First Neiro _BTC行情
JUST _加密货币行情
JUST _BTC行情
Ondo _数字货币市值
波场 _比特币行情
以太坊 _比特币
大零币 _加密货币行情
Pyth Network _加密货币行情
Internet _加密货币行情
Hyperliquid _比特币
QQQB _加密货币行情
SNXXB _比特币
NFPrompt _数字货币市值