24H 最高$0.247
24H 最低$0.2344
今日开盘$0.2454
24H 成交量$26.38万
流通市值$2.68亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WOOWOO
|
$0.01045 | $0.01089 | $0.01034 | $10.41万 | $2,031.49万 | -3.24% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 681 |
BOTBBOTB
|
$20.83 | $22.60 | $20.51 | $3.90万 | — | -0.10% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 511 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.63万 | $1,873.10万 | -0.68% |
| 603 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.06万 | $1,082.40万 | -0.99% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 181 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01058 | $90.86万 | $560.80万 | -1.62% |
| 388 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $30.78万 | $4,822.46万 | -0.43% |
| 368 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.74万 | $783.57万 | -1.52% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.90万 | $2,401.00万 | 1.23% |
| 482 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.89万 | $4,267.19万 | -2.87% |
| 77 |
PYTHPyth Network
|
$0.06405 | $0.07028 | $0.0634 | $342.93万 | $5.36亿 | -7.39% |
| 28 |
SOXSBSOXSB
|
$49.19 | $50.47 | $41.80 | $1,787.84万 | — | -0.41% |
| 458 |
CVXConvex Finance
|
$1.696 | $1.77 | $1.66 | $22.42万 | $1.74亿 | -1.34% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 471 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.91万 | $586.61万 | -1.71% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $246.54万 | $3,921.03万 | -0.87% |